Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Merchants | FRME - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
39.59
Daily Change
-0.11
-0.28%
Monthly
3.69%
Yearly
11.33%
Q2 Forecast
38.74
First Merchants reported $56.95M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 19.03B
Cash and Equivalent
USD 84.16M
Current Assets
USD 460.1M
Current Liabilities
USD 15.21B
Debt
USD 856.18M
Dividend Yield
3.82
EBIT
USD 65.01M
Employees
2.12K
EPS Earnings Per Share
USD 1.03
Equity Capital and Reserves
USD 4.91B
Interest Expense on Debt
USD 98.38M
Interest Income
USD 237.44M
Loan Capital
USD 856.18M
Market Capitalization
USD 2.33B
Net Income
USD 56.6M
Operating Expenses
USD 93.85M
Operating Profit
USD 65.01M
Ordinary Share Capital
USD 56.95M
PE Price to Earnings
9.66
Pre-Tax Profit
USD 65.5M
Sales Revenues
USD 157.1M
Selling and Administration Expenses
USD 450K
Trade Creditors
USD 18.24M
Trade Debtors
USD 13.71B
Ordinary Share Capital
Change
Date
1st Source
USD 24.07M
300.14K
Mar/2026
Associated Banc
USD 165.44M
542K
Mar/2026
Bancfirst
USD 33.58M
36.94K
Mar/2026
Berkshire Hills Bancorp
USD 84.03M
83.5M
Dec/2025
Citizens Financial
USD 426.02M
3.22M
Mar/2026
Community Bank System
USD 52.68M
20K
Dec/2025
Customers Bancorp
USD 33.69M
498.59K
Mar/2026
CVB Financial
USD 135.55M
2.27M
Dec/2025
Fifth Third Bancorp
USD 905.82M
244.62M
Mar/2026
First Busey
USD 88.79M
316K
Sep/2025
First Financial Bancorp
USD 98.52M
2.76M
Dec/2025
First Financial Bankshares
USD 143.28M
66K
Mar/2026
First Financial Thff
USD 11.88M
30.11K
Dec/2025
First Merchants
USD 56.95M
241K
Dec/2025
German American Bancorp
USD 37.5M
2.35K
Dec/2025
Heritage Financial
USD 33.96M
7K
Dec/2025
HomeStreet
USD 232.64M
2.76M
Sep/2024
Horizon Bancorp
USD 51.22M
0
Dec/2025
Huntington Bancshares
USD 2.03B
459.4M
Mar/2026
Independent Bank
USD 48.57M
672K
Mar/2026
KeyCorp
USD 1.09B
15.11M
Mar/2026
Lakeland Financial
USD 25.22M
309K
Dec/2025
NBT Bancorp
USD 52.32M
79K
Dec/2025
OFG Bancorp
USD 43.26M
1.01M
Dec/2025
Old National Bancorp
USD 386.32M
3.35M
Mar/2026
PNC
USD 402.05M
12.05M
Mar/2026
Signature Bank
USD 629K
0
Dec/2022
Tfs Financial
USD 280.59M
189K
Dec/2025
Townebank
USD 78.96M
36K
Dec/2025
US Bancorp
USD 1.56B
0
Mar/2026
WesBanco
USD 96.07M
24K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.400
1.45
-1.51%
Brent
105.330
0.26
0.25%
Natural gas
2.5230
0.09
-3.48%
Gasoline
3.4626
0.00
0.01%
Heating Oil
3.8874
0.10
-2.53%
Gold
4709.27
11.21
0.24%
Silver
75.630
0.25
0.33%
Copper
6.0235
0.05
-0.86%
Soybeans
1163.75
4.00
0.34%
Wheat
608.25
2.50
-0.41%
Coal
130.20
1.10
0.85%
Steel
3152.00
17.00
0.54%
TTF Gas
44.86
0.37
0.82%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
786.50
3.00
0.38%
More
Actual
Chg
%Chg
EURUSD
1.17216
0.0038
0.33%
GBPUSD
1.35316
0.0064
0.48%
AUDUSD
0.71531
0.0025
0.35%
NZDUSD
0.58820
0.0028
0.48%
USDJPY
159.377
0.3245
-0.20%
USDCNY
6.83404
0.0009
-0.01%
USDCHF
0.78503
0.0015
-0.19%
USDCAD
1.36685
0.0032
-0.24%
USDMXN
17.3842
0.0357
-0.20%
USDINR
94.0657
0.0266
-0.03%
USDBRL
5.00800
0.0197
-0.39%
USDRUB
75.2500
0.6250
-0.82%
USDKRW
1476.64
5.0000
-0.34%
DXY
98.533
0.2370
-0.24%
USDTRY
44.9925
0.0138
0.03%
More
Actual
Chg
%Chg
US500
7165.08
57
0.80%
US30
49231
80
-0.16%
US100
27304
521
1.95%
JP225
59716
576
0.97%
GB100
10379
78
-0.75%
DE40
24129
26
-0.11%
FR40
8158
69
-0.84%
IT40
47656
251
-0.52%
ES35
17691
195
-1.09%
ASX200
8787
7
-0.08%
SHANGHAI
4080
13
-0.33%
SENSEX
76664
1,000
-1.29%
TSX
33904
9
-0.03%
MOEX
2733
38
-1.39%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
271.06
2.37
-0.87%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.03
15.88
2.41%
Nvidia
208.27
8.63
4.32%
Visa
309.42
0.54
0.17%
JPMorgan
308.28
3.41
-1.09%
Oracle
173.28
3.00
-1.70%
J&J
227.50
3.15
-1.37%
P&G
148.18
2.47
1.70%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
344.40
5.51
1.63%
Goldman Sachs
926.91
4.39
-0.47%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3070
0.022
-0.02%
United Kingdom
4.9350
0.013
0.01%
Japan
2.4406
0.014
0.01%
Australia
4.9830
0.026
-0.03%
Germany
3.0068
0.003
0.00%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9840
0.035
0.04%
Canada
3.4630
0.022
-0.02%
Italy
3.8030
0.004
0.00%
France
3.6456
0.021
-0.02%
South Africa
8.6100
0.015
-0.02%
China
1.7610
0.015
0.02%
Switzerland
0.4380
0.026
0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
77533
90
-0.12%
Ether
2315.87
2.7257
-0.12%
Binance
628.5
0.5500
-0.09%
Cardano
0.24904
0.0012
-0.48%
Solana
86.0300
0.1400
-0.16%
XRP
1.42169
0.0020
-0.14%
Polkadot
1.24
0.0069
-0.55%
Avalanche
9.33
0.0400
-0.43%
Polygon
0.09
0.0002
-0.22%
Cosmos
2.02
0.0152
-0.75%
Dai
0.99923
0.0001
0.01%
Litecoin
55.936
0.1405
-0.25%
Uniswap
3.24
0.0207
-0.63%
Algorand
0.12
0.0065
5.95%
Bitcoin Cash
452.44
0.6400
-0.14%
More
News
Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Increases...
Coal Falls to Over 7-Week Low
The Dow Jones Index Closes 0.12% Lowe...
Ibovespa Edges Lower on US-Iran Stand...
S&P and Nasdaq Close at Record Levels
US Natgas Prices Extend Losses to 18-...
TSX Flat Amid US-Iran Standoff
Wheat Futures Ease from 3-Week High
Brent Rises for 5th Session
More